Week of September 25, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 25, 2023 | $55.78 | 112,974 | 1:1 | $56.75 | $56.75 | $55.07 |
| September 26, 2023 | $53.45 | 200,880 | 1:1 | $55.41 | $55.87 | $53.33 |
| September 27, 2023 | $53.51 | 136,543 | 1:1 | $53.71 | $54.41 | $53.47 |
| September 28, 2023 | $55.08 | 160,070 | 1:1 | $53.69 | $55.36 | $53.50 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.