Week of July 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
July 22, 2024 | $88.38 | 116,992 | 1:1 | $86.66 | $88.86 | $86.21 |
July 23, 2024 | $90.06 | 131,465 | 1:1 | $88.07 | $90.56 | $87.70 |
July 24, 2024 | $90.34 | 164,963 | 1:1 | $89.94 | $91.76 | $89.44 |
July 25, 2024 | $86.24 | 264,840 | 1:1 | $90.68 | $90.68 | $86.00 |
July 26, 2024 | $85.83 | 138,204 | 1:1 | $86.84 | $87.55 | $84.94 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.