Historical Price Lookup

Symbol
LMAT (Common Stock)

Week of July 17, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 17, 2017 $29.58 155,790 1:1 $29.24 $30.12 $29.15
July 18, 2017 $29.14 159,233 1:1 $29.57 $29.90 $29.06
July 19, 2017 $28.99 119,891 1:1 $29.23 $29.45 $28.96
July 20, 2017 $29.20 127,136 1:1 $29.12 $29.45 $28.53
July 21, 2017 $28.31 93,038 1:1 $29.40 $29.40 $28.27

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.