Historical Price Lookup

LMAT (Common Stock)

Week of June 19, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 19, 2017 $27.97 90,829 1:1 $27.32 $28.08 $27.32
June 20, 2017 $28.55 275,910 1:1 $28.03 $29.02 $28.00
June 21, 2017 $28.90 122,271 1:1 $28.60 $29.50 $28.60

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.